RSL list Nasdaq 100

The Nasdaq 100 contains the one hundred largest companies whose shares are listed on the Nasdaq – expressly excluding banks and other financial companies. As a result, technology, communications and consumer companies shape it more strongly than any other major US index.

Companies based outside the US are also included, provided their shares trade on the Nasdaq. Many stocks are also in the S&P 500; here they are compared only with the other members of the Nasdaq 100.

How the index weights its members does not matter for this list: each stock is measured against its own price history, and the ranking only compares the stocks within the index with one another.

What sets this list apart from other RSL lists: It is ranked by the classic Relative Strength according to Levy, so it stays comparable with other lists. Next to it, framed in purple, are four metrics that capital markets research has developed from the same idea since 1990 and tested over decades and across many markets.

Where they paint a different picture than the RSL, a second look is worthwhile. Why they exist and what they measure is explained in Evolving the RSL Strategy.

Ranking

99 stocks, closing prices from 02.10.2026. Sort, filter and add stocks to your watchlist: interactive full list.

Rank	Symbol	Name	RSL	RSL 26W −1W	Mom 12−2	52W high	Vola 6M	RSL trend
1	CRWD	CrowdStrike	1.5126	1.4663	+68.99%	1.0000	63.5%	↗↗ rising sharply
2	PANW	Palo Alto Networks	1.3687	1.3143	+77.15%	1.0000	56.7%	↗↗ rising sharply
3	AMD	Advanced Micro Devices	1.3505	1.3909	+216.19%	1.0000	74.9%	↗↗ rising sharply
4	FTNT	Fortinet	1.2949	1.2761	+97.57%	1.0000	50.7%	↗ rising
5	MRVL	Marvell Technology	1.2771	1.2676	+161.12%	0.8607	94.8%	↗↗ rising sharply
6	DDOG	Datadog	1.2708	1.2641	+88.70%	0.9621	75.1%	↗↗ rising sharply
7	PLTR	Palantir Technologies	1.2663	1.2871	-12.05%	0.9110	67.5%	↗↗ rising sharply
8	MU	Micron Technology	1.2593	1.3087	+390.86%	0.8859	91.1%	↘ falling
9	LITE	Lumentum	1.2385	1.0921	+395.61%	1.0000	93.7%	↗↗ rising sharply
10	WDAY	Workday, Inc.	1.2236	1.2644	-26.24%	0.7515	64.2%	↘↘ falling sharply
11	MSTR	MicroStrategy	1.2178	1.2188	-71.14%	0.4449	83.6%	↗↗ rising sharply
12	SHOP	Shopify	1.2057	1.1463	-17.56%	0.8457	62.9%	↗ rising
13	TER	Teradyne	1.1960	1.0774	+186.41%	0.9284	86.9%	↗↗ rising sharply
14	MSFT	Microsoft	1.1861	1.1995	-4.58%	0.9626	37.4%	→ sideways
15	ALAB	Astera Labs	1.1814	1.2672	+85.95%	0.7253	102.2%	↗ rising
16	META	Meta Platforms	1.1784	1.2315	-17.83%	0.9363	45.7%	↗↗ rising sharply
17	NBIS	Nebius Group	1.1744	1.1779	+95.26%	0.8469	119.0%	→ sideways
18	INTC	Intel	1.1679	1.2380	+180.63%	0.8467	86.4%	↗↗ rising sharply
19	SNDK	Sandisk	1.1362	1.2070	+1078.68%	0.7366	115.2%	↘↘ falling sharply
20	DXCM	DexCom	1.1299	1.1597	+31.57%	0.9244	40.8%	↘ falling
21	ARM	Arm Holdings	1.1294	1.1657	+86.57%	0.6997	97.5%	↗↗ rising sharply
22	WBD	Warner Bros. Discovery	1.1281	1.1310	+33.28%	0.9997	21.9%	↗↗ rising sharply
23	LRCX	Lam Research	1.1258	1.0382	+123.31%	0.8028	71.9%	↗ rising
24	ASML	ASML Holding	1.1176	1.0571	+71.75%	0.9398	50.8%	↗ rising
25	SNPS	Synopsys	1.1139	0.9771	-17.37%	0.9165	48.6%	↗↗ rising sharply
26	NVDA	Nvidia	1.1131	1.0836	+13.34%	0.9947	38.8%	→ sideways
27	AMAT	Applied Materials	1.1117	1.0142	+152.16%	0.7477	69.1%	↗↗ rising sharply
28	AAPL	Apple Inc.	1.0938	1.1297	+21.45%	0.9784	27.5%	→ sideways
29	AMGN	Amgen	1.0896	1.1275	+33.50%	0.9075	29.9%	↘ falling
30	ADI	Analog Devices	1.0813	1.0313	+60.43%	0.9393	40.8%	↗↗ rising sharply
31	ADP	Automatic Data Processing	1.0811	1.1165	-5.11%	0.9021	30.8%	↘↘ falling sharply
32	FAST	Fastenal	1.0740	1.0725	+6.43%	0.9689	25.2%	→ sideways
33	ABNB	Airbnb	1.0731	1.0505	+22.56%	0.8527	40.4%	↘↘ falling sharply
34	GILD	Gilead Sciences	1.0719	1.1215	+23.99%	0.9457	26.1%	→ sideways
35	TRI	Thomson Reuters	1.0628	1.0824	-25.93%	0.6224	54.7%	↘ falling
36	TXN	Texas Instruments	1.0626	1.0201	+61.30%	0.8887	49.8%	↗ rising
37	VRTX	Vertex Pharmaceuticals	1.0564	1.1075	+18.43%	0.9046	26.3%	↘ falling
38	PYPL	PayPal	1.0535	1.1059	-11.42%	0.7013	42.9%	↘ falling
39	STX	Seagate Technology	1.0522	1.1613	+230.81%	0.7772	73.6%	↘ falling
40	KLAC	KLA Corporation	1.0459	0.9613	+73.88%	0.6865	68.7%	↗ rising
41	CDNS	Cadence Design Systems	1.0387	0.9726	-3.22%	0.8438	44.9%	↗↗ rising sharply
42	CTAS	Cintas	1.0382	1.0814	+0.75%	0.8937	26.2%	↘ falling
43	CSCO	Cisco	1.0324	0.9929	+80.74%	0.8663	38.9%	↘ falling
44	DASH	DoorDash	1.0272	1.0591	-24.39%	0.6714	47.6%	↘↘ falling sharply
45	MPWR	Monolithic Power Systems	1.0260	0.9832	+46.53%	0.8545	60.9%	↗↗ rising sharply
46	QCOM	Qualcomm	1.0254	1.1339	-0.80%	0.7432	68.2%	↗ rising
47	REGN	Regeneron Pharmaceuticals	1.0235	1.0970	+27.29%	0.8629	32.5%	↘↘ falling sharply
48	KDP	Keurig Dr Pepper	1.0104	1.0612	+24.45%	0.9131	28.5%	↘ falling
49	CCEP	Coca-Cola Europacific Partners	1.0059	1.0165	+21.04%	0.9047	24.0%	↘ falling
50	CSX	CSX Corporation	1.0019	0.9944	+47.27%	0.8935	22.8%	↘ falling
51	ROST	Ross Stores	0.9934	1.0292	+64.92%	0.8972	28.9%	→ sideways
52	AMZN	Amazon	0.9932	0.9935	+25.74%	0.8856	36.5%	↘ falling
53	MAR	Marriott International	0.9902	0.9754	+32.76%	0.8935	26.3%	↗ rising
54	TSLA	Tesla, Inc.	0.9827	0.9875	-28.75%	0.7565	49.5%	↗ rising
55	MCHP	Microchip Technology	0.9803	0.9571	+28.35%	0.7965	54.5%	↗ rising
56	ROP	Roper Technologies	0.9784	0.9913	-20.43%	0.6862	30.7%	↘↘ falling sharply
57	ADBE	Adobe Inc.	0.9783	0.9696	-25.09%	0.6529	47.4%	↘↘ falling sharply
58	GOOGL	Alphabet Inc. (Class A)	0.9745	0.9828	+54.51%	0.8542	34.8%	→ sideways
59	GOOG	Alphabet Inc. (Class C)	0.9723	0.9813	+53.17%	0.8540	34.5%	→ sideways
60	MNST	Monster Beverage	0.9701	0.9797	+39.67%	0.8593	30.1%	↘ falling
61	MDLZ	Mondelez International	0.9681	0.9945	+0.88%	0.9033	23.5%	↘ falling
62	GEHC	GE HealthCare	0.9658	0.9983	-6.78%	0.7303	38.6%	→ sideways
63	LIN	Linde plc	0.9642	0.9443	+4.88%	0.8800	19.6%	→ sideways
64	ISRG	Intuitive Surgical	0.9611	0.9881	-15.93%	0.6611	41.1%	↗↗ rising sharply
65	FANG	Diamondback Energy	0.9597	0.9671	+36.14%	0.8732	35.2%	↘↘ falling sharply
66	COST	Costco	0.9574	0.9574	+3.93%	0.8426	20.7%	→ sideways
67	MELI	Mercado Libre	0.9572	0.9909	-13.25%	0.6757	38.1%	↘↘ falling sharply
68	PAYX	Paychex	0.9497	0.9763	-0.10%	0.7770	33.0%	↘↘ falling sharply
69	ORLY	O'Reilly Automotive	0.9485	0.9601	-13.11%	0.7875	29.0%	→ sideways
70	NXPI	NXP Semiconductors	0.9454	0.9309	+7.03%	0.7382	58.1%	→ sideways
71	CRWV	CoreWeave	0.9399	0.9239	-32.94%	0.6264	93.3%	→ sideways
72	CEG	Constellation Energy	0.9387	0.9542	-23.53%	0.6410	42.2%	↘↘ falling sharply
73	HON	Honeywell Technologies	0.9382	0.9292	+21.73%	0.8296	30.7%	↗ rising
74	IDXX	Idexx Laboratories	0.9372	0.9362	-5.16%	0.6761	29.8%	→ sideways
75	ADSK	Autodesk	0.9362	0.9220	-24.87%	0.6526	44.4%	→ sideways
76	SBUX	Starbucks	0.9347	0.9393	+26.82%	0.8730	24.7%	↘ falling
77	AEP	American Electric Power	0.9334	0.9216	+16.48%	0.8687	19.3%	↘ falling
78	AVGO	Broadcom	0.9204	0.9193	+26.13%	0.7400	47.3%	→ sideways
79	BKR	Baker Hughes	0.9201	0.9462	+29.17%	0.8094	33.1%	↘↘ falling sharply
79	XEL	Xcel Energy	0.9201	0.8971	-0.98%	0.8706	20.8%	↘ falling
81	EXC	Exelon	0.9069	0.8933	+4.47%	0.8253	19.1%	↘ falling
82	PCAR	Paccar	0.9068	0.9196	+42.20%	0.7957	28.1%	↘↘ falling sharply
83	TTWO	Take-Two Interactive	0.9015	0.8977	-5.94%	0.7729	34.2%	↘ falling
84	WMT	Walmart	0.8985	0.9252	+10.06%	0.7788	28.1%	→ sideways
85	TMUS	T-Mobile US	0.8953	0.8970	-22.87%	0.6977	35.1%	↘ falling
86	BKNG	Booking Holdings	0.8914	0.9185	-8.62%	0.7195	39.6%	↘↘ falling sharply
87	PEP	PepsiCo	0.8893	0.9030	+0.05%	0.7609	21.0%	↘ falling
88	CPRT	Copart	0.8757	0.8821	-34.80%	0.5948	35.3%	↘↘ falling sharply
89	AXON	Axon Enterprise	0.8713	0.9055	-14.64%	0.5316	69.0%	↘↘ falling sharply
90	CMCSA	Comcast	0.8684	0.8742	-10.81%	0.6810	37.0%	↘↘ falling sharply
91	RKLB	Rocket Lab	0.8638	0.8691	+55.26%	0.4920	96.7%	↗↗ rising sharply
91	WDC	Western Digital	0.8638	0.9606	+320.71%	0.5567	82.2%	↘↘ falling sharply
93	ODFL	Old Dominion Freight Line	0.8618	0.8264	+58.25%	0.7267	35.1%	→ sideways
94	PDD	PDD Holdings	0.8605	0.8764	-32.27%	0.5457	36.1%	→ sideways
95	INTU	Intuit	0.8573	0.8288	-51.84%	0.4048	57.2%	↘↘ falling sharply
96	FER	Ferrovial	0.8308	0.8606	+15.95%	0.7282	26.2%	↘ falling
97	NFLX	Netflix, Inc.	0.8278	0.8678	-37.17%	0.5402	35.2%	↘↘ falling sharply
98	ALNY	Alnylam Pharmaceuticals	0.8021	0.9222	-52.46%	0.4473	57.4%	↘ falling
99	APP	AppLovin	0.6413	0.7357	-40.39%	0.3656	66.6%	↘ falling

What the columns measure

RSL: Levy's measure C/A26: price divided by the average of the current price and the 26 weekly closing prices before it.
RSL 26W −1W: The same value, shifted back by one week — numerator and denominator together. If it is far from the RSL, the latest price is driving the ranking.
Mom 12−2: Price return from 12 months ago to 2 months ago — the momentum factor as research measures it.
52W high: Price divided by the highest closing price of the last 52 weeks. 1.00 means the stock is at its high for the year.
Vola 6M: Volatility of daily returns over the last 6 months, annualized. Risk information without a rating: for deciding how much to put to work, calm is better; when choosing stocks, Levy found that those that were both strong and volatile did best.
RSL trend: How the RSL has developed over the last 5 weeks. A steadily rising price keeps the RSL constant – so the arrows show whether a trend is currently accelerating or flattening out.